Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,308.42 +4.76 (+0.14%) Nikkei
38,209.57 +30.11 (+0.08%) Hang Seng
19,268.87 +153.81 (+0.80%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,737.57 +1,420.80 (+2.32%) CMC Crypto 200
1,295.57 +35.37 (+2.81%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00450000 | 2024-05-09 1:45PM EDT | 2024-05-17 | 0.85 | 0.80 | 1.65 | 0.00 | - | 2 | 31 | 27.76% |
| IT240621C00450000 | 2024-05-13 9:55AM EDT | 2024-06-21 | 7.65 | 6.60 | 8.60 | +0.95 | +14.18% | 1 | 20 | 22.33% |
| IT240920C00450000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 23.95 | 23.40 | 25.20 | 0.00 | - | 1 | 7 | 28.24% |
| IT241220C00450000 | 2024-05-13 9:31AM EDT | 2024-12-20 | 38.00 | 34.50 | 38.40 | +3.00 | +8.57% | 2 | 7 | 31.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00450000 | 2024-04-30 12:36PM EDT | 2024-05-17 | 25.07 | 10.40 | 13.50 | 0.00 | - | 4 | 14 | 40.53% |
| IT240621P00450000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 14.80 | 14.30 | 16.30 | -22.60 | -60.43% | 2 | 25 | 18.31% |
| IT240920P00450000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 27.70 | 24.70 | 27.70 | 0.00 | - | 2 | 13 | 21.16% |
| IT241220P00450000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 40.80 | 31.60 | 36.00 | 0.00 | - | 1 | 0 | 22.33% |
© 2024 Yahoo. All rights reserved.