Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,758.32 -1,233.84 (-1.96%) CMC Crypto 200
1,273.56 -17.83 (-1.38%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00440000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT240621C00440000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IT240920C00440000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IT241220C00440000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 35.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00440000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.10% |
| IT240621P00440000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| IT240920P00440000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.