Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,226.18 +4.76 (+0.09%) Dow
39,483.58 +52.07 (+0.13%) Nasdaq
16,410.32 +22.08 (+0.13%) Bitcoin USD
61,726.13 -1,114.16 (-1.77%) CMC Crypto 200
1,275.56 -15.83 (-1.23%)
Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00430000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 12.00 | 10.50 | 14.90 | 0.00 | - | 4 | 9 | 43.91% |
| IT240621C00430000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 12.90 | 17.70 | 22.00 | 0.00 | - | 3 | 8 | 27.62% |
| IT240920C00430000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 51.84 | 34.30 | 38.90 | 0.00 | - | - | 1 | 31.78% |
| IT241220C00430000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 40.05 | 46.50 | 51.20 | 0.00 | - | - | 2 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00430000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 1.35 | 0.00 | 1.40 | -0.25 | -15.62% | 10 | 247 | 28.71% |
| IT240621P00430000 | 2024-05-13 2:07PM EDT | 2024-06-21 | 6.20 | 4.10 | 7.70 | 0.00 | - | 4 | 13 | 22.12% |
| IT240920P00430000 | 2024-05-13 11:52AM EDT | 2024-09-20 | 17.25 | 15.60 | 19.50 | 0.00 | - | 50 | 58 | 23.89% |
| IT241220P00430000 | 2024-04-12 3:39PM EDT | 2024-12-20 | 22.10 | 23.30 | 27.50 | 0.00 | - | 1 | 1 | 24.34% |
© 2024 Yahoo. All rights reserved.