Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,471.59 -1,528.14 (-2.43%) CMC Crypto 200
1,268.40 -22.99 (-1.78%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00420000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 14.70 | 15.00 | 17.70 | 0.00 | - | 7 | 32 | 34.57% |
| IT240621C00420000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 23.30 | 21.20 | 25.00 | 0.00 | - | 3 | 10 | 27.42% |
| IT240920C00420000 | 2024-02-06 11:27AM EDT | 2024-09-20 | 73.00 | 73.80 | 77.00 | 0.00 | - | - | 1 | 65.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00420000 | 2024-05-10 10:34AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 217 | 213 | 28.03% |
| IT240621P00420000 | 2024-05-13 10:18AM EDT | 2024-06-21 | 4.30 | 3.60 | 5.10 | 0.00 | - | 1 | 39 | 20.67% |
| IT240920P00420000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 23.80 | 13.60 | 16.30 | 0.00 | - | 9 | 40 | 23.24% |
© 2024 Yahoo. All rights reserved.