Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,242.68 +21.26 (+0.41%) Dow
39,549.37 +117.86 (+0.30%) Nasdaq
16,500.91 +112.67 (+0.69%) Bitcoin USD
61,322.27 -1,421.42 (-2.27%) CMC Crypto 200
1,262.26 -29.13 (-2.26%)
Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00410000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 14.01 | 24.00 | 27.20 | 0.00 | - | - | 18 | 41.97% |
| IT240621C00410000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 21.10 | 29.00 | 32.50 | 0.00 | - | 1 | 83 | 28.63% |
| IT240920C00410000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 80.60 | 30.70 | 34.00 | 0.00 | - | - | 15 | 17.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00410000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.80 | 0.00 | - | 2 | 11 | 44.36% |
| IT240621P00410000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 11.10 | 0.50 | 4.90 | 0.00 | - | 3 | 21 | 26.22% |
| IT240920P00410000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 19.50 | 10.50 | 13.90 | 0.00 | - | 1 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.