Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,234.76 +13.34 (+0.26%) Dow
39,486.65 +55.14 (+0.14%) Nasdaq
16,477.98 +89.75 (+0.55%) Bitcoin USD
61,255.91 -1,365.25 (-2.18%) CMC Crypto 200
1,261.94 -29.46 (-2.28%)
Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00400000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 26.00 | 33.00 | 36.50 | 0.00 | - | - | 0 | 47.75% |
| IT240621C00400000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 30.00 | 37.00 | 40.50 | 0.00 | - | 1 | 2 | 30.29% |
| IT240920C00400000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 82.04 | 89.10 | 92.30 | 0.00 | - | 3 | 5 | 72.09% |
| IT241220C00400000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 56.60 | 61.70 | 65.50 | 0.00 | - | - | 2 | 34.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00400000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 1.15 | 0.00 | 1.55 | 0.00 | - | 8 | 11 | 56.30% |
| IT240621P00400000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 1.50 | 0.30 | 4.00 | 0.00 | - | 1 | 22 | 29.33% |
| IT240920P00400000 | 2024-04-30 1:34PM EDT | 2024-09-20 | 15.20 | 7.70 | 10.50 | 0.00 | - | 1 | 30 | 24.59% |
© 2024 Yahoo. All rights reserved.