Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,766.84 +1,463.38 (+2.39%) CMC Crypto 200
1,291.82 +31.62 (+2.51%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00380000 | 2024-03-08 4:40PM EDT | 2024-06-21 | 93.70 | 94.50 | 98.50 | 0.00 | - | 1 | 7 | 115.14% |
| IT241220C00380000 | 2024-04-16 11:16AM EDT | 2024-12-20 | 103.50 | 80.60 | 84.60 | 0.00 | - | 1 | 10 | 38.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00380000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.80 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 73.34% |
| IT240621P00380000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| IT240920P00380000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 10.02 | 4.60 | 7.40 | 0.00 | - | - | 1 | 28.31% |
| IT241220P00380000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 14.80 | 9.30 | 12.50 | 0.00 | - | - | 5 | 27.18% |
© 2024 Yahoo. All rights reserved.