Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,395.74 -1,328.46 (-2.12%) CMC Crypto 200
1,276.92 -14.47 (-1.12%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00330000 | 2023-11-03 9:38AM EDT | 2024-06-21 | 69.00 | 121.00 | 125.00 | 0.00 | - | 1 | 1 | 100.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00330000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IT240621P00330000 | 2024-02-06 4:54PM EDT | 2024-06-21 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 7 | 61.46% |
| IT240920P00330000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| IT241220P00330000 | 2024-04-30 3:28PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.