Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 380.00 | 1.80 | 0.00 | - | 10 | 10 |
61.60 | 0.00 | - | - | 1 | 390.00 | 0.10 | -2.34 | -95.90% | 1 | 2 |
26.00 | 0.00 | - | - | 0 | 400.00 | 1.15 | 0.00 | - | 8 | 11 |
14.01 | 0.00 | - | - | 18 | 410.00 | 3.40 | 0.00 | - | 2 | 11 |
14.70 | 0.00 | - | 7 | 32 | 420.00 | 0.30 | 0.00 | - | 217 | 213 |
12.00 | 0.00 | - | 4 | 9 | 430.00 | 1.90 | +0.30 | +18.75% | 165 | 247 |
2.45 | -1.55 | -38.75% | 11 | 58 | 440.00 | 6.70 | +1.30 | +24.07% | 1 | 802 |
0.85 | 0.00 | - | 2 | 31 | 450.00 | 25.07 | 0.00 | - | 4 | 14 |
1.00 | 0.00 | - | 15 | 20 | 460.00 | 19.10 | 0.00 | - | 3 | 0 |
0.63 | 0.00 | - | 3 | 53 | 470.00 | 27.10 | 0.00 | - | 11 | 2 |
0.05 | -0.42 | -89.36% | 1 | 13 | 480.00 | 25.40 | 0.00 | - | 2 | 1 |
2.25 | 0.00 | - | 2 | 19 | 490.00 | 28.80 | 0.00 | - | 8 | 19 |
0.05 | -3.55 | -98.61% | 230 | 235 | 500.00 | 69.90 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 1 | 22 | 510.00 | - | - | - | - | - |
4.96 | 0.00 | - | 1 | 2 | 520.00 | 88.60 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | 2 | 3 | 530.00 | 98.30 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 10 | 570.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 45 | 640.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
- | - | - | - | - | 660.00 | 220.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 15 | 690.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 9 | 700.00 | - | - | - | - | - |