Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00600000 | 2024-02-05 2:04PM EDT | 2024-06-21 | 3.20 | 0.90 | 5.00 | 0.00 | - | - | 1 | 166.92% |
IT241220C00600000 | 2024-05-20 1:58PM EDT | 2024-12-20 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240920P00600000 | 2024-02-06 10:42AM EDT | 2024-09-20 | 147.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |