Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00470000 | 2024-05-30 9:56AM EDT | 2024-06-21 | 0.96 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 48.08% |
IT240719C00470000 | 2024-05-30 12:30PM EDT | 2024-07-19 | 1.35 | 1.75 | 4.90 | 0.00 | - | 1 | 2 | 27.99% |
IT240920C00470000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 20.10 | 10.40 | 14.00 | 0.00 | - | 9 | 19 | 29.28% |
IT241220C00470000 | 2024-05-21 11:47AM EDT | 2024-12-20 | 31.60 | 20.90 | 25.50 | 0.00 | - | 1 | 6 | 30.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00470000 | 2024-05-29 9:57AM EDT | 2024-06-21 | 36.60 | 33.70 | 38.00 | 0.00 | - | 1 | 8 | 37.67% |
IT240920P00470000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 40.20 | 44.00 | 48.80 | 0.00 | - | 22 | 28 | 28.40% |