Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.74 +50.18 (+0.08%) CMC Crypto 200
1,373.37 -44.50 (-3.14%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00370000 | 2024-06-06 11:06AM EDT | 2024-06-21 | 66.75 | 61.00 | 64.90 | 0.00 | - | 1 | 3 | 72.75% |
| IT240920C00370000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 109.49 | 81.40 | 85.50 | 0.00 | - | 1 | 1 | 55.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00370000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 54.39% |
| IT240920P00370000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.30 | 2.45 | 6.20 | 0.00 | - | - | 2 | 32.16% |
| IT241220P00370000 | 2024-05-29 11:35AM EDT | 2024-12-20 | 9.40 | 7.00 | 11.30 | 0.00 | - | 3 | 11 | 29.42% |
© 2024 Yahoo. All rights reserved.