Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00360000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 112.78 | 95.70 | 100.50 | 0.00 | - | 1 | 1 | 271.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00360000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 1 | 79.93% |
IT241220P00360000 | 2024-04-30 3:28PM EDT | 2024-12-20 | 11.35 | 8.00 | 12.80 | 0.00 | - | - | 10 | 34.25% |