Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00350000 | 2023-12-13 4:50PM EDT | 2024-06-21 | 128.80 | 112.50 | 117.20 | 0.00 | - | - | 0 | 332.28% |
IT240920C00350000 | 2024-03-12 2:52PM EDT | 2024-09-20 | 135.52 | 133.80 | 137.70 | 0.00 | - | - | 1 | 112.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00350000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
IT240920P00350000 | 2024-06-12 3:25PM EDT | 2024-09-20 | 2.00 | 0.10 | 4.90 | 0.00 | - | 4 | 14 | 36.74% |