Singapore markets closed

Gartner, Inc. (IT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
432.21-0.46 (-0.11%)
At close: 04:00PM EDT
432.21 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IT240621C002500002024-02-06 10:33AM EDT2024-06-21204.800.000.000.00-120.00%
IT241220C002500002024-06-05 9:35AM EDT2024-12-20190.50188.20193.000.00--1063.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IT240621P002500002024-03-07 2:30PM EDT2024-06-210.450.004.800.00-414262.74%
IT241220P002500002024-05-20 9:38AM EDT2024-12-200.650.055.000.00--155.48%