Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,224.90
+45.22(+0.55%)
Bitcoin USD
61,473.88
+307.63(+0.50%)
CMC Crypto 200
1,281.53
-2.30(-0.18%)

Gartner, Inc. (IT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

444.77

-1.73

(-0.39%)

At close: 04:00PM EDT

446.50

+1.73

(+0.39%)

After hours:

06:15PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.35	0.00	-	-	1
229.63	0.00	-	-	0	220.00	0.40	0.00	-	-	1
-	-	-	-	-	230.00	0.45	0.00	-	-	1
200.00	0.00	-	-	0	240.00	0.55	0.00	-	-	1
190.50	0.00	-	-	0	250.00	0.65	0.00	-	-	1
191.75	0.00	-	-	0	260.00	-	-	-	-	-
-	-	-	-	-	270.00	0.90	0.00	-	1	1
172.23	0.00	-	-	0	280.00	-	-	-	-	-
-	-	-	-	-	290.00	1.45	0.00	-	1	1
157.87	0.00	-	4	0	300.00	-	-	-	-	-
138.64	0.00	-	1	0	320.00	2.50	0.00	-	2	0
-	-	-	-	-	330.00	4.97	0.00	-	3	4
94.20	0.00	-	1	0	340.00	4.10	0.00	-	-	1
-	-	-	-	-	360.00	11.35	0.00	-	-	10
-	-	-	-	-	370.00	9.40	0.00	-	3	0
90.87	0.00	-	1	0	380.00	14.80	0.00	-	-	5
79.09	0.00	-	3	0	390.00	12.60	0.00	-	-	0
56.60	0.00	-	-	2	400.00	-	-	-	-	-
40.05	0.00	-	-	2	430.00	22.10	0.00	-	1	1
45.67	0.00	-	1	0	440.00	24.50	0.00	-	1	0
40.60	0.00	-	1	5	450.00	35.71	0.00	-	2	8
-	-	-	-	-	460.00	42.43	0.00	-	4	0
29.50	0.00	-	6	0	470.00	-	-	-	-	-
22.50	0.00	-	-	0	480.00	-	-	-	-	-
17.50	0.00	-	6	0	500.00	72.20	0.00	-	11	16
-	-	-	-	-	510.00	78.10	0.00	-	1	0
11.90	0.00	-	-	2	520.00	-	-	-	-	-
12.69	0.00	-	-	0	550.00	-	-	-	-	-
3.80	0.00	-	-	1	600.00	-	-	-	-	-
0.60	0.00	-	2	2	680.00	-	-	-	-	-
0.95	0.00	-	-	0	700.00	-	-	-	-	-
0.95	0.00	-	11	0	720.00	-	-	-	-	-