Yahoo

Mail

Singapore markets open in 1 hour 57 minutes

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,266.95
-39.09(-0.74%)
Dow
38,441.54
-411.32(-1.06%)
Nasdaq
16,920.58
-99.30(-0.58%)
Bitcoin USD
67,611.91
-932.82(-1.36%)
CMC Crypto 200
1,455.75
-28.94(-1.95%)

Isuzu Motors Limited (ISUZF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

13.00

+0.63

(+5.11%)

At close: 01:24PM EDT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	13.00	13.00	13.00	13.00	13.00	-
24 May 2024	13.00	13.00	13.00	13.00	13.00	-
23 May 2024	13.00	13.00	13.00	13.00	13.00	-
22 May 2024	13.00	13.00	13.00	13.00	13.00	-
21 May 2024	13.00	13.00	13.00	13.00	13.00	4,400
20 May 2024	13.00	13.00	13.00	13.00	13.00	200
17 May 2024	12.37	12.37	12.37	12.37	12.37	-
16 May 2024	12.37	12.37	12.37	12.37	12.37	-
15 May 2024	12.37	12.37	12.37	12.37	12.37	-
14 May 2024	12.37	12.37	12.37	12.37	12.37	-
13 May 2024	12.37	12.37	12.37	12.37	12.37	-
10 May 2024	12.37	12.37	12.37	12.37	12.37	600
09 May 2024	12.37	12.37	12.37	12.37	12.37	-
08 May 2024	12.37	12.37	12.37	12.37	12.37	2,200
07 May 2024	12.22	12.22	12.22	12.22	12.22	-
06 May 2024	12.22	12.22	12.22	12.22	12.22	-
03 May 2024	12.22	12.22	12.22	12.22	12.22	-
02 May 2024	12.22	12.22	12.22	12.22	12.22	-
01 May 2024	12.22	12.22	12.22	12.22	12.22	-
30 Apr 2024	12.22	12.22	12.22	12.22	12.22	-
29 Apr 2024	12.22	12.22	12.22	12.22	12.22	-
26 Apr 2024	12.22	12.22	12.22	12.22	12.22	-
25 Apr 2024	12.22	12.22	12.22	12.22	12.22	100
24 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
23 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
22 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
19 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
18 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
17 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
16 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
15 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
12 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
11 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
10 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
09 Apr 2024	13.52	13.52	13.52	13.52	13.52	1,200
08 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
05 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
04 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
03 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
02 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
01 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
28 Mar 2024	13.50	13.50	13.50	13.50	13.50	-
28 Mar 2024	0.284 Dividend
27 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
26 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
25 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
22 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
21 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
20 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
19 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
18 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
15 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
14 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
13 Mar 2024	13.50	13.50	13.50	13.50	13.22	-
12 Mar 2024	13.50	13.50	13.50	13.50	13.22	3,700
11 Mar 2024	13.83	13.83	13.83	13.83	13.54	-
08 Mar 2024	13.83	13.83	13.83	13.83	13.54	-
07 Mar 2024	13.38	13.83	13.38	13.83	13.54	500
06 Mar 2024	13.70	13.70	13.70	13.70	13.41	-
05 Mar 2024	13.70	13.70	13.70	13.70	13.41	-
04 Mar 2024	13.70	13.70	13.70	13.70	13.41	-
01 Mar 2024	13.70	13.70	13.70	13.70	13.41	-
29 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
28 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
27 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
26 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
23 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
22 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
21 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
20 Feb 2024	13.70	13.70	13.70	13.70	13.41	1,700
16 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
15 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
14 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
13 Feb 2024	13.70	13.70	13.70	13.70	13.41	-
12 Feb 2024	13.86	13.86	13.70	13.70	13.41	600
09 Feb 2024	13.41	13.41	13.41	13.41	13.13	500
08 Feb 2024	13.47	13.47	13.47	13.47	13.19	-
07 Feb 2024	13.47	13.47	13.47	13.47	13.19	-
06 Feb 2024	13.47	13.47	13.47	13.47	13.19	-
05 Feb 2024	13.95	13.95	13.47	13.47	13.19	300
02 Feb 2024	14.09	14.09	14.09	14.09	13.79	-
01 Feb 2024	14.09	14.09	14.09	14.09	13.79	-
31 Jan 2024	14.09	14.09	14.09	14.09	13.79	200
30 Jan 2024	14.00	14.00	14.00	14.00	13.71	-
29 Jan 2024	14.00	14.00	14.00	14.00	13.71	300
26 Jan 2024	14.37	14.37	14.37	14.37	14.07	-
25 Jan 2024	14.37	14.37	14.37	14.37	14.07	100
24 Jan 2024	14.34	14.34	14.34	14.34	14.04	-
23 Jan 2024	14.34	14.34	14.34	14.34	14.04	-
22 Jan 2024	14.34	14.34	14.34	14.34	14.04	200
19 Jan 2024	13.68	13.68	13.68	13.68	13.39	200
18 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
17 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
16 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
12 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
11 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
10 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
09 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
08 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
05 Jan 2024	12.72	12.72	12.72	12.72	12.45	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,323.20-6.89(-0.21%)

S&P 5005,266.95-39.09(-0.74%)

Dow38,441.54-411.32(-1.06%)

Nasdaq16,920.58-99.30(-0.58%)

Bitcoin USD67,611.91-932.82(-1.36%)

CMC Crypto 2001,455.75-28.94(-1.95%)

Isuzu Motors Limited (ISUZF)

Straits Times Index
3,323.20
-6.89(-0.21%)

S&P 500
5,266.95
-39.09(-0.74%)

Dow
38,441.54
-411.32(-1.06%)

Nasdaq
16,920.58
-99.30(-0.58%)

Bitcoin USD
67,611.91
-932.82(-1.36%)

CMC Crypto 200
1,455.75
-28.94(-1.95%)