Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,282.43 -1,592.14 (-2.53%) CMC Crypto 200
1,306.22 +11.54 (+0.89%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00500000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | -0.78 | -93.98% | 19 | 14 | 105.96% |
| ISRG240621C00500000 | 2024-05-08 12:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 1.00 | -1.45 | -90.62% | 2 | 16 | 43.73% |
| ISRG240719C00500000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 1.09 | 0.15 | 2.70 | 0.00 | - | 1 | 81 | 42.21% |
| ISRG241018C00500000 | 2024-05-03 2:15PM EDT | 2024-10-18 | 2.69 | 2.35 | 2.60 | -0.41 | -13.23% | 1 | 19 | 27.91% |
| ISRG250117C00500000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 7.62 | 7.20 | 7.90 | -0.48 | -5.93% | 5 | 180 | 30.36% |
| ISRG250620C00500000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 16.70 | 17.00 | 18.50 | 0.00 | - | 1 | 3 | 32.84% |
| ISRG260116C00500000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 31.50 | 30.50 | 32.50 | +3.00 | +10.53% | 1 | 41 | 34.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 2024-06-21 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 227.77% |
| ISRG250117P00500000 | 2024-03-08 3:20PM EDT | 2025-01-17 | 110.10 | 112.60 | 115.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG260116P00500000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 131.00 | 121.80 | 125.20 | 0.00 | - | - | 1 | 17.59% |
© 2024 Yahoo. All rights reserved.