Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,336.46 -1,662.36 (-2.64%) CMC Crypto 200
1,301.06 +6.39 (+0.49%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00480000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.49 | 0.00 | 3.90 | 0.00 | - | 2 | 212 | 93.82% |
| ISRG240621C00480000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.05 | 0.10 | 2.75 | 0.00 | - | 50 | 179 | 48.00% |
| ISRG240719C00480000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.74 | 0.35 | 2.85 | 0.00 | - | 3 | 396 | 38.02% |
| ISRG241018C00480000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 4.70 | 3.70 | 4.20 | +0.70 | +17.50% | 5 | 77 | 28.12% |
| ISRG250117C00480000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 11.55 | 10.10 | 10.90 | 0.00 | - | 1 | 288 | 30.78% |
| ISRG250620C00480000 | 2024-04-03 2:06PM EDT | 2025-06-20 | 28.90 | 21.90 | 23.00 | 0.00 | - | 2 | 6 | 33.42% |
| ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 40.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00480000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 97.79 | 95.40 | 102.20 | 0.00 | - | 1 | 1 | 100.15% |
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 204.65% |
| ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.