Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.38 -7.32 (-0.14%) Dow
38,906.99 +22.73 (+0.06%) Nasdaq
16,289.29 -43.27 (-0.26%) Bitcoin USD
62,342.09 -1,062.32 (-1.68%) CMC Crypto 200
1,325.43 +30.75 (+2.37%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00470000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.95 | 0.00 | - | 4 | 61 | 66.46% |
| ISRG240621C00470000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 0.66 | 0.05 | 1.15 | 0.00 | - | 3 | 128 | 36.52% |
| ISRG240719C00470000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 1.10 | 0.85 | 1.00 | 0.00 | - | 11 | 61 | 27.88% |
| ISRG241018C00470000 | 2024-04-30 1:49PM EDT | 2024-10-18 | 5.60 | 5.00 | 5.60 | +0.70 | +14.29% | 15 | 41 | 28.60% |
| ISRG250117C00470000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 12.50 | 12.50 | 13.20 | 0.00 | - | 10 | 38 | 31.33% |
| ISRG250620C00470000 | 2024-04-02 10:57AM EDT | 2025-06-20 | 31.10 | 19.20 | 22.60 | 0.00 | - | 4 | 7 | 31.57% |
| ISRG260116C00470000 | 2024-04-10 2:04PM EDT | 2026-01-16 | 49.50 | 36.70 | 41.50 | 0.00 | - | 2 | 2 | 35.77% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.