Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,643.56 -1,361.60 (-2.16%) CMC Crypto 200
1,310.00 +15.33 (+1.18%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00465000 | 2024-04-05 2:09PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 79.69% |
| ISRG240517C00465000 | 2024-03-11 10:07AM EDT | 2024-05-17 | 1.82 | 1.10 | 1.25 | 0.00 | - | 2 | 20 | 75.20% |
| ISRG240621C00465000 | 2024-03-27 12:28PM EDT | 2024-06-21 | 5.10 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 36.21% |
| ISRG241018C00465000 | 2024-04-29 11:54AM EDT | 2024-10-18 | 5.60 | 5.30 | 5.90 | 0.00 | - | 44 | 75 | 28.27% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.