Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,275.18 -24.86 (-0.75%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,530.68 +51.31 (+0.28%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,705.88 -251.55 (-0.40%) CMC Crypto 200
1,300.92 -64.21 (-4.70%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00460000 | 2024-04-16 1:24PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.95 | 0.00 | - | 8 | 16 | 100.20% |
| ISRG240517C00460000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 47.85% |
| ISRG240621C00460000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 0.60 | 0.15 | 1.45 | 0.00 | - | 3 | 170 | 32.30% |
| ISRG240719C00460000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 1.95 | 1.75 | 1.95 | +0.70 | +56.00% | 9 | 128 | 27.22% |
| ISRG241018C00460000 | 2024-05-07 10:19AM EDT | 2024-10-18 | 7.40 | 8.10 | 8.60 | +5.95 | +410.34% | 3 | 131 | 28.81% |
| ISRG250117C00460000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 17.51 | 14.10 | 17.40 | +2.06 | +13.33% | 15 | 175 | 31.41% |
| ISRG250620C00460000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 25.71 | 29.40 | 30.90 | 0.00 | - | 1 | 27 | 33.70% |
| ISRG260116C00460000 | 2024-04-03 2:00PM EDT | 2026-01-16 | 49.50 | 42.10 | 44.40 | 0.00 | - | 7 | 13 | 34.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 2024-06-21 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 287.49% |
| ISRG240719P00460000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 88.70 | 67.20 | 75.60 | 0.00 | - | 10 | 6 | 33.82% |
| ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 89.56% |
| ISRG260116P00460000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 93.70 | 91.30 | 93.70 | 0.00 | - | 5 | 5 | 22.92% |
© 2024 Yahoo. All rights reserved.