Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,196.89 -714.49 (-1.07%) CMC Crypto 200
1,349.55 -24.29 (-1.77%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240531C00450000 | 2024-04-17 3:07PM EDT | 2024-05-31 | 1.30 | 0.05 | 1.00 | 0.00 | - | - | 20 | 42.65% |
| ISRG240621C00450000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.80 | 0.00 | - | 2 | 114 | 25.11% |
| ISRG240628C00450000 | 2024-05-17 12:32PM EDT | 2024-06-28 | 0.75 | 0.70 | 2.00 | +0.75 | - | 1 | 0 | 28.55% |
| ISRG240719C00450000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 3.02 | 3.10 | 3.60 | -0.18 | -5.63% | 4 | 129 | 27.69% |
| ISRG241018C00450000 | 2024-05-17 10:41AM EDT | 2024-10-18 | 11.35 | 12.10 | 12.80 | -1.15 | -9.20% | 1 | 77 | 29.36% |
| ISRG250117C00450000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 21.44 | 22.70 | 23.70 | -1.66 | -7.19% | 2 | 177 | 32.42% |
| ISRG250620C00450000 | 2024-05-08 1:15PM EDT | 2025-06-20 | 30.52 | 36.70 | 39.60 | 0.00 | - | 1 | 10 | 35.21% |
| ISRG260116C00450000 | 2024-05-16 1:10PM EDT | 2026-01-16 | 53.70 | 53.70 | 56.50 | 0.00 | - | 2 | 21 | 36.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 47.40 | 54.50 | 0.00 | - | 1 | 0 | 36.44% |
| ISRG250117P00450000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 62.84 | 58.50 | 62.00 | -3.02 | -4.59% | 2 | 4 | 21.49% |
| ISRG260116P00450000 | 2023-11-29 12:36PM EDT | 2026-01-16 | 138.30 | 118.70 | 124.30 | 0.00 | - | - | 2 | 44.88% |
© 2024 Yahoo. All rights reserved.