Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,260.36 -39.68 (-1.20%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,328.35 -151.02 (-0.82%) FTSE 100
8,350.63 +36.96 (+0.44%) Bitcoin USD
62,260.88 -1,290.56 (-2.03%) CMC Crypto 200
1,289.86 -4.81 (-0.37%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00445000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ISRG240621C00445000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018C00445000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.