Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,237.70 -1,771.89 (-2.77%) CMC Crypto 200
1,321.14 +26.47 (+2.04%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00440000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ISRG240621C00440000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 6.25% |
| ISRG240719C00440000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 378 | 6.25% |
| ISRG241018C00440000 | 2024-05-07 12:45PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| ISRG250117C00440000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 3.13% |
| ISRG250620C00440000 | 2024-04-02 1:38PM EDT | 2025-06-20 | 39.50 | 32.20 | 33.70 | 0.00 | - | - | 9 | 31.99% |
| ISRG260116C00440000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00440000 | 2024-03-12 1:13PM EDT | 2024-05-17 | 57.00 | 46.50 | 52.90 | 0.00 | - | 10 | 10 | 55.52% |
| ISRG240621P00440000 | 2024-02-27 2:04PM EDT | 2024-06-21 | 55.70 | 45.10 | 48.80 | 0.00 | - | 2 | 4 | 0.00% |
| ISRG240719P00440000 | 2024-02-15 1:16PM EDT | 2024-07-19 | 64.40 | 51.00 | 55.10 | 0.00 | - | 2 | 1 | 26.58% |
| ISRG241018P00440000 | 2024-03-19 12:22PM EDT | 2024-10-18 | 61.10 | 68.80 | 75.00 | 0.00 | - | 2 | 1 | 40.55% |
| ISRG250117P00440000 | 2024-03-28 11:22AM EDT | 2025-01-17 | 58.70 | 67.20 | 74.20 | 0.00 | - | 10 | 10 | 31.87% |
| ISRG260116P00440000 | 2024-02-08 1:48PM EDT | 2026-01-16 | 79.40 | 75.00 | 78.60 | 0.00 | - | 2 | 2 | 22.75% |
© 2024 Yahoo. All rights reserved.