Singapore markets open in 42 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,667.12 -628.13 (-0.92%) CMC Crypto 200
1,452.67 -32.02 (-2.16%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.86 | -0.16 | -15.69% | 2 | 56 | 2024-06-21 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 28 | 2024-07-19 | - | - | - | - | - |
| 16.09 | 0.00 | - | 1 | 77 | 2024-10-18 | 52.60 | 0.00 | - | 5 | 6 |
| 30.30 | 0.00 | - | 8 | 9 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.