Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,263.71 -36.33 (-1.10%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,344.47 -134.90 (-0.73%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,290.22 -1,281.32 (-2.02%) CMC Crypto 200
1,298.59 +3.91 (+0.30%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00435000 | 2024-04-16 1:52PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240517C00435000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240621C00435000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG240719C00435000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG241018C00435000 | 2024-05-07 11:04AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00435000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 52.60 | 59.10 | 61.60 | 0.00 | - | 5 | 6 | 30.46% |
© 2024 Yahoo. All rights reserved.