Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,289.24 +86.87 (+0.23%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,451.07 -1,186.95 (-1.89%) CMC Crypto 200
1,308.07 +13.40 (+1.03%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00430000 | 2024-05-08 2:33PM EDT | 2024-05-10 | 0.05 | 0.05 | 2.60 | -0.09 | -64.29% | 290 | 9 | 118.95% |
| ISRG240517C00430000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 2 | 54 | 37.11% |
| ISRG240524C00430000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.52 | 0.10 | 2.35 | 0.00 | - | 1 | 12 | 49.01% |
| ISRG240531C00430000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 0.30 | 0.10 | 2.45 | 0.00 | - | 7 | 9 | 41.38% |
| ISRG240621C00430000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 1.45 | 0.90 | 1.05 | -0.40 | -21.62% | 1 | 521 | 23.99% |
| ISRG240719C00430000 | 2024-05-08 12:56PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.20 | -0.57 | -12.21% | 2 | 224 | 27.78% |
| ISRG241018C00430000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 12.85 | 12.30 | 12.80 | -1.65 | -11.38% | 1 | 136 | 29.34% |
| ISRG250117C00430000 | 2024-05-08 12:51PM EDT | 2025-01-17 | 23.20 | 22.40 | 23.10 | -0.70 | -2.93% | 5 | 234 | 32.38% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 34.70 | 36.40 | 0.00 | - | 3 | 3 | 34.07% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 52.90 | 55.30 | 0.00 | - | 1 | 5 | 37.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00430000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 44.09 | 45.40 | 52.60 | 0.00 | - | 10 | 0 | 70.13% |
| ISRG240621P00430000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 63.95 | 45.40 | 52.60 | 0.00 | - | 1 | 0 | 31.73% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 12.00% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 27.56% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 71.80 | 74.00 | 0.00 | - | 7 | 7 | 21.47% |
© 2024 Yahoo. All rights reserved.