Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,271.20 -1,242.30 (-1.96%) CMC Crypto 200
1,322.00 +27.33 (+2.11%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00425000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| ISRG240517C00425000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| ISRG240524C00425000 | 2024-05-07 12:17PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ISRG240621C00425000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| ISRG240719C00425000 | 2024-05-07 3:09PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| ISRG241018C00425000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00425000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 43.80 | 40.60 | 45.30 | 0.00 | - | 2 | 0 | 39.78% |
© 2024 Yahoo. All rights reserved.