Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.36 +0.66 (+0.01%) Dow
39,056.08 +171.82 (+0.44%) Nasdaq
16,301.60 -30.96 (-0.19%) Bitcoin USD
62,112.55 -1,006.48 (-1.59%) CMC Crypto 200
1,327.47 +32.80 (+2.53%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00415000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 55.47% |
| ISRG240517C00415000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 89 | 29.59% |
| ISRG240524C00415000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.80 | 0.35 | 0.55 | 0.00 | - | 1 | 19 | 24.90% |
| ISRG240531C00415000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 1.05 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 22.47% |
| ISRG240621C00415000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.70 | -1.32 | -33.25% | 1 | 62 | 23.60% |
| ISRG240719C00415000 | 2024-05-07 1:06PM EDT | 2024-07-19 | 9.70 | 7.00 | 7.40 | 0.00 | - | 1 | 5 | 27.81% |
| ISRG241018C00415000 | 2024-05-08 10:24AM EDT | 2024-10-18 | 17.50 | 17.50 | 17.70 | -2.30 | -11.62% | 3 | 92 | 29.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00415000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 39.86 | 30.60 | 36.00 | 0.00 | - | 1 | 1 | 50.09% |
| ISRG240621P00415000 | 2024-04-03 1:48PM EDT | 2024-06-21 | 36.90 | 30.90 | 35.80 | 0.00 | - | 2 | 3 | 23.02% |
© 2024 Yahoo. All rights reserved.