Singapore markets open in 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,380.76 -1,207.54 (-1.93%) CMC Crypto 200
1,304.69 +10.02 (+0.77%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00410000 | 2024-05-07 9:57AM EDT | 2024-05-10 | 0.10 | 0.05 | 4.10 | 0.00 | - | 10 | 170 | 95.63% |
| ISRG240517C00410000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.21 | -51.22% | 8 | 106 | 27.78% |
| ISRG240524C00410000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 0.62 | 0.45 | 0.65 | -0.88 | -58.67% | 1 | 20 | 24.54% |
| ISRG240531C00410000 | 2024-05-07 2:03PM EDT | 2024-05-31 | 2.05 | 0.85 | 1.05 | 0.00 | - | 2 | 21 | 23.06% |
| ISRG240607C00410000 | 2024-05-08 11:14AM EDT | 2024-06-07 | 1.90 | 1.50 | 1.80 | -0.78 | -29.10% | 20 | 8 | 23.59% |
| ISRG240621C00410000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 3.25 | 3.00 | 3.30 | -2.05 | -38.68% | 12 | 685 | 23.99% |
| ISRG240719C00410000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 11.32 | 8.00 | 8.50 | 0.00 | - | 4 | 226 | 28.46% |
| ISRG241018C00410000 | 2024-05-08 1:08PM EDT | 2024-10-18 | 19.50 | 17.30 | 19.30 | -2.20 | -10.14% | 4 | 48 | 30.39% |
| ISRG250117C00410000 | 2024-05-07 1:42PM EDT | 2025-01-17 | 34.30 | 29.80 | 30.40 | 0.00 | - | 8 | 231 | 33.28% |
| ISRG250620C00410000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 46.10 | 44.80 | 46.20 | +2.59 | +5.95% | 1 | 5 | 36.13% |
| ISRG260116C00410000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 65.10 | 61.20 | 63.80 | 0.00 | - | 1 | 11 | 38.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00410000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 39.45 | 25.90 | 32.60 | 0.00 | - | 10 | 7 | 51.03% |
| ISRG240621P00410000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 41.40 | 29.80 | 31.20 | 0.00 | - | 8 | 21 | 18.70% |
| ISRG240719P00410000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 44.75 | 33.00 | 34.90 | 0.00 | - | 6 | 17 | 22.71% |
| ISRG241018P00410000 | 2024-04-05 10:07AM EDT | 2024-10-18 | 42.40 | 36.70 | 41.10 | 0.00 | - | 1 | 9 | 22.21% |
| ISRG250117P00410000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 45.10 | 45.40 | 50.00 | 0.00 | - | 1 | 81 | 25.24% |
| ISRG260116P00410000 | 2024-05-08 3:30PM EDT | 2026-01-16 | 61.20 | 60.50 | 62.40 | +0.50 | +0.82% | 19 | 14 | 22.58% |
© 2024 Yahoo. All rights reserved.