Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.95 -6.75 (-0.13%) Dow
38,964.19 +79.93 (+0.21%) Nasdaq
16,279.00 -53.56 (-0.33%) Bitcoin USD
62,529.19 -870.80 (-1.37%) CMC Crypto 200
1,325.33 +30.66 (+2.37%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00405000 | 2024-05-07 12:16PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 36.13% |
| ISRG240517C00405000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.65 | -61.90% | 14 | 1,015 | 23.93% |
| ISRG240524C00405000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 1.60 | 0.95 | 1.25 | 0.00 | - | 4 | 5 | 24.50% |
| ISRG240531C00405000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 1.66 | 1.55 | 1.70 | -1.44 | -46.45% | 10 | 40 | 22.69% |
| ISRG240607C00405000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 4.30 | 2.35 | 2.70 | 0.00 | - | 2 | 11 | 23.49% |
| ISRG240614C00405000 | 2024-05-03 3:15PM EDT | 2024-06-14 | 4.65 | 0.85 | 3.80 | 0.00 | - | 1 | 1 | 24.32% |
| ISRG240621C00405000 | 2024-05-08 11:12AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.70 | -2.70 | -37.50% | 1 | 87 | 24.52% |
| ISRG240719C00405000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 12.79 | 9.70 | 10.30 | 0.00 | - | 1 | 4 | 28.74% |
| ISRG241018C00405000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 21.90 | 21.10 | 21.70 | -3.00 | -12.05% | 8 | 41 | 30.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00405000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 28.89 | 19.70 | 24.40 | 0.00 | - | 1 | 31 | 20.75% |
| ISRG240621P00405000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 29.00 | 25.40 | 28.50 | 0.00 | - | 3 | 6 | 23.57% |
| ISRG241018P00405000 | 2024-04-05 10:08AM EDT | 2024-10-18 | 39.30 | 36.40 | 40.00 | 0.00 | - | 2 | 2 | 24.92% |
© 2024 Yahoo. All rights reserved.