Singapore markets open in 4 hours 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,532.30 -1,427.10 (-2.27%) CMC Crypto 200
1,307.74 +13.06 (+1.01%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00395000 | 2024-05-08 2:49PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.50 | -0.77 | -79.38% | 15 | 119 | 31.81% |
| ISRG240517C00395000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 1.25 | 1.00 | 1.15 | -2.05 | -62.12% | 18 | 266 | 22.35% |
| ISRG240524C00395000 | 2024-05-08 2:15PM EDT | 2024-05-24 | 2.85 | 2.25 | 2.50 | -2.22 | -43.79% | 1 | 2 | 23.08% |
| ISRG240531C00395000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 5.80 | 3.20 | 3.60 | 0.00 | - | 8 | 10 | 22.96% |
| ISRG240607C00395000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 5.30 | 1.85 | 4.90 | -0.62 | -10.47% | 1 | 133 | 23.65% |
| ISRG240621C00395000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 7.35 | 6.90 | 7.30 | -3.15 | -30.00% | 2 | 178 | 24.61% |
| ISRG240719C00395000 | 2024-05-08 1:56PM EDT | 2024-07-19 | 13.80 | 13.10 | 13.70 | -3.60 | -20.69% | 4 | 22 | 29.19% |
| ISRG241018C00395000 | 2024-05-08 1:11PM EDT | 2024-10-18 | 25.40 | 23.80 | 25.60 | -2.50 | -8.96% | 4 | 92 | 31.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00395000 | 2024-05-07 11:40AM EDT | 2024-05-10 | 6.80 | 13.60 | 17.10 | 0.00 | - | 1 | 2 | 54.68% |
| ISRG240517P00395000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 8.70 | 14.20 | 18.20 | 0.00 | - | 9 | 47 | 35.44% |
| ISRG240621P00395000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 14.70 | 15.90 | 19.60 | 0.00 | - | 2 | 34 | 19.78% |
| ISRG241018P00395000 | 2024-05-08 2:52PM EDT | 2024-10-18 | 30.10 | 30.40 | 31.30 | +2.30 | +8.27% | 4 | 46 | 22.47% |
© 2024 Yahoo. All rights reserved.