Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.03 +1.33 (+0.03%) Dow
39,069.53 +185.27 (+0.48%) Nasdaq
16,301.33 -31.22 (-0.19%) Bitcoin USD
62,227.71 -928.68 (-1.47%) CMC Crypto 200
1,319.62 +24.95 (+1.93%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:392.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00392500 | 2024-05-08 12:30PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.30 | -1.32 | -81.48% | 9 | 35 | 22.95% |
| ISRG240517C00392500 | 2024-05-08 2:21PM EDT | 2024-05-17 | 2.00 | 1.65 | 1.85 | -2.03 | -50.37% | 16 | 31 | 22.75% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.