Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.92 +1.22 (+0.02%) Dow
39,056.73 +172.47 (+0.44%) Nasdaq
16,302.02 -30.53 (-0.19%) Bitcoin USD
62,194.23 -913.02 (-1.45%) CMC Crypto 200
1,327.42 +32.75 (+2.53%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:387.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00387500 | 2024-05-08 2:06PM EDT | 2024-05-10 | 0.90 | 0.70 | 0.90 | -3.13 | -77.67% | 39 | 40 | 20.70% |
| ISRG240517C00387500 | 2024-05-08 12:53PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.50 | -3.03 | -49.43% | 3 | 40 | 23.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00387500 | 2024-05-08 10:05AM EDT | 2024-05-17 | 8.40 | 7.90 | 8.60 | +3.50 | +71.43% | 1 | 22 | 20.94% |
© 2024 Yahoo. All rights reserved.