Singapore markets open in 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,340.84 -890.15 (-1.43%) CMC Crypto 200
1,303.80 +9.13 (+0.70%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00385000 | 2024-05-08 2:40PM EDT | 2024-05-10 | 1.25 | 0.95 | 1.20 | -4.05 | -76.42% | 27 | 51 | 26.15% |
| ISRG240517C00385000 | 2024-05-08 1:36PM EDT | 2024-05-17 | 3.90 | 3.50 | 3.90 | -4.10 | -51.25% | 30 | 291 | 24.73% |
| ISRG240524C00385000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 6.35 | 5.30 | 5.90 | -3.85 | -37.75% | 1 | 13 | 25.04% |
| ISRG240531C00385000 | 2024-05-08 10:44AM EDT | 2024-05-31 | 7.20 | 6.70 | 9.60 | -4.19 | -36.79% | 2 | 9 | 30.72% |
| ISRG240607C00385000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 10.80 | 5.70 | 8.90 | 0.00 | - | 1 | 2 | 25.28% |
| ISRG240621C00385000 | 2024-05-08 2:33PM EDT | 2024-06-21 | 12.30 | 11.10 | 11.50 | -3.80 | -23.60% | 14 | 109 | 25.83% |
| ISRG240719C00385000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 18.90 | 17.60 | 18.20 | -3.60 | -16.00% | 14 | 238 | 30.15% |
| ISRG241018C00385000 | 2024-05-08 1:10PM EDT | 2024-10-18 | 30.50 | 29.60 | 30.60 | +3.20 | +11.72% | 1 | 25 | 32.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00385000 | 2024-05-08 2:13PM EDT | 2024-05-10 | 4.80 | 5.20 | 5.60 | +3.00 | +166.67% | 24 | 24 | 23.63% |
| ISRG240517P00385000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 7.10 | 7.40 | 7.80 | +3.10 | +77.50% | 23 | 231 | 21.52% |
| ISRG240524P00385000 | 2024-05-08 12:24PM EDT | 2024-05-24 | 8.45 | 8.90 | 10.90 | +2.35 | +38.52% | 1 | 6 | 26.23% |
| ISRG240531P00385000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 8.58 | 10.00 | 11.10 | +1.98 | +30.00% | 1 | 34 | 22.41% |
| ISRG240621P00385000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 12.68 | 13.10 | 13.60 | +2.92 | +29.92% | 15 | 88 | 21.01% |
| ISRG240719P00385000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 17.80 | 17.90 | 18.40 | +2.50 | +16.34% | 9 | 217 | 23.58% |
| ISRG241018P00385000 | 2024-05-08 2:53PM EDT | 2024-10-18 | 25.00 | 25.30 | 28.00 | -1.00 | -3.85% | 2 | 126 | 25.15% |
© 2024 Yahoo. All rights reserved.