Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,324.36 -1,495.75 (-2.34%) CMC Crypto 200
1,318.98 +24.30 (+1.88%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00375000 | 2024-05-07 10:09AM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| ISRG240517C00375000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 22 | 176 | 0.00% |
| ISRG240524C00375000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ISRG240531C00375000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ISRG240621C00375000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 22.46 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| ISRG240719C00375000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 17 | 110 | 0.00% |
| ISRG241018C00375000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00375000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 81 | 12.50% |
| ISRG240517P00375000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 197 | 6.25% |
| ISRG240524P00375000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| ISRG240531P00375000 | 2024-05-07 2:56PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| ISRG240621P00375000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 3.13% |
| ISRG240719P00375000 | 2024-05-07 11:28AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 1.56% |
| ISRG241018P00375000 | 2024-05-07 12:41PM EDT | 2024-10-18 | 18.57 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
© 2024 Yahoo. All rights reserved.