Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,705.24 -1,416.23 (-2.24%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00372500 | 2024-05-08 10:10AM EDT | 2024-05-10 | 9.20 | 8.20 | 9.30 | -6.30 | -40.65% | 5 | 13 | 31.28% |
| ISRG240517C00372500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 11.30 | 10.70 | 11.40 | -2.10 | -15.67% | 1 | 284 | 27.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00372500 | 2024-05-08 2:37PM EDT | 2024-05-10 | 0.34 | 0.35 | 0.55 | +0.11 | +47.83% | 29 | 127 | 21.75% |
| ISRG240517P00372500 | 2024-05-08 12:35PM EDT | 2024-05-17 | 2.20 | 2.15 | 2.50 | +0.95 | +76.00% | 24 | 86 | 22.43% |
© 2024 Yahoo. All rights reserved.