Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,274.67 -31.37 (-0.59%) Dow
38,471.03 -381.83 (-0.98%) Nasdaq
16,963.46 -56.42 (-0.33%) Bitcoin USD
67,430.78 -213.70 (-0.32%) CMC Crypto 200
1,453.97 -30.73 (-2.07%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:370.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 3 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 5 | 24 |
| 29.65 | 0.00 | - | 2 | 15 | 2024-06-14 | 0.62 | 0.00 | - | 3 | 13 |
| 33.60 | -1.70 | -4.82% | 12 | 297 | 2024-06-21 | 1.45 | 0.00 | - | 26 | 904 |
| - | - | - | - | - | 2024-06-28 | 1.77 | 0.00 | - | 1 | 31 |
| 41.00 | 0.00 | - | 5 | 5 | 2024-07-05 | 2.45 | 0.00 | - | 1 | 1 |
| 43.75 | 0.00 | - | 1 | 180 | 2024-07-19 | 5.00 | -0.25 | -4.76% | 2 | 246 |
| 52.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 12.40 | +0.03 | +0.24% | 2 | 75 |
| 63.00 | -2.00 | -3.08% | 4 | 115 | 2025-01-17 | 17.40 | 0.00 | - | 14 | 242 |
| 71.83 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 77.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 29.10 | 0.00 | - | 5 | 8 |
| 94.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 36.98 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.