Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,373.84 -0.01 (-0.00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:367.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00367500 | 2024-05-13 3:54PM EDT | 2024-05-17 | 14.90 | 25.80 | 33.00 | 0.00 | - | 1 | 1 | 120.90% |
| ISRG240524C00367500 | 2024-05-08 2:38PM EDT | 2024-05-24 | 18.05 | 26.00 | 32.40 | 0.00 | - | - | 12 | 63.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00367500 | 2024-05-17 11:28AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.19 | -79.17% | 2 | 22 | 65.23% |
| ISRG240524P00367500 | 2024-05-15 2:07PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 32.35% |
© 2024 Yahoo. All rights reserved.