Singapore markets close in 53 minutes
Straits Times Index
3,259.88 -40.16 (-1.22%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,321.09 -158.28 (-0.86%) FTSE 100
8,346.32 +32.65 (+0.39%) Bitcoin USD
62,267.89 -1,326.71 (-2.09%) CMC Crypto 200
1,290.18 -4.49 (-0.35%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00365000 | 2024-05-07 10:46AM EDT | 2024-05-10 | 22.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240517C00365000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 19.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240524C00365000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG240531C00365000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621C00365000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240719C00365000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG241018C00365000 | 2024-05-06 10:05AM EDT | 2024-10-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00365000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ISRG240517P00365000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ISRG240524P00365000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| ISRG240531P00365000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240607P00365000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ISRG240621P00365000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| ISRG240719P00365000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ISRG241018P00365000 | 2024-05-07 12:41PM EDT | 2024-10-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.