Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
61,935.80 -1,685.58 (-2.65%) CMC Crypto 200
1,320.68 +26.00 (+2.01%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00360000 | 2024-04-26 12:13PM EDT | 2024-05-10 | 17.52 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| ISRG240517C00360000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| ISRG240524C00360000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ISRG240531C00360000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ISRG240614C00360000 | 2024-05-02 12:13PM EDT | 2024-06-14 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ISRG240621C00360000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.00% |
| ISRG240719C00360000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ISRG241018C00360000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG250117C00360000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 61.45 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| ISRG250620C00360000 | 2024-04-15 3:54PM EDT | 2025-06-20 | 73.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG260116C00360000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 85.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00360000 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| ISRG240517P00360000 | 2024-05-07 2:55PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 418 | 12.50% |
| ISRG240524P00360000 | 2024-05-07 12:30PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| ISRG240531P00360000 | 2024-05-06 12:54PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ISRG240607P00360000 | 2024-05-07 3:14PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 25 | 10 | 6.25% |
| ISRG240621P00360000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 103 | 767 | 6.25% |
| ISRG240719P00360000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
| ISRG241018P00360000 | 2024-05-07 12:29PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 3.13% |
| ISRG250117P00360000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 1.56% |
| ISRG250620P00360000 | 2024-04-25 11:56AM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| ISRG260116P00360000 | 2024-04-16 3:25PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.