Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,251.06 -13.47 (-0.41%) Nikkei
38,279.62 +77.25 (+0.20%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,447.59 -1,130.57 (-1.81%) CMC Crypto 200
1,309.46 +14.78 (+1.14%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00355000 | 2024-04-19 11:17AM EDT | 2024-05-10 | 16.80 | 22.80 | 29.80 | 0.00 | - | 2 | 2 | 72.61% |
| ISRG240517C00355000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 35.20 | 24.10 | 30.40 | 0.00 | - | 2 | 11 | 61.99% |
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 27.30 | 32.20 | 0.00 | - | 1 | 1 | 32.43% |
| ISRG240719C00355000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 32.20 | 34.20 | 37.40 | 0.00 | - | 1 | 18 | 34.53% |
| ISRG241018C00355000 | 2024-03-08 2:40PM EDT | 2024-10-18 | 65.55 | 60.00 | 61.90 | 0.00 | - | 1 | 1 | 49.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00355000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 0.11 | 0.05 | 2.65 | +0.03 | +37.50% | 1 | 66 | 80.74% |
| ISRG240517P00355000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 0.38 | 0.15 | 4.10 | +0.13 | +52.00% | 1 | 249 | 56.68% |
| ISRG240524P00355000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 0.90 | 0.70 | 0.90 | +0.40 | +80.00% | 6 | 74 | 25.45% |
| ISRG240531P00355000 | 2024-05-08 10:42AM EDT | 2024-05-31 | 1.37 | 1.20 | 1.45 | +0.54 | +65.06% | 2 | 9 | 24.33% |
| ISRG240607P00355000 | 2024-05-07 3:14PM EDT | 2024-06-07 | 1.72 | 1.75 | 4.70 | +0.37 | +27.41% | 1 | 17 | 32.94% |
| ISRG240621P00355000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.50 | +0.55 | +20.75% | 15 | 94 | 24.01% |
| ISRG240719P00355000 | 2024-05-08 1:14PM EDT | 2024-07-19 | 6.90 | 6.90 | 7.30 | +1.15 | +20.00% | 116 | 172 | 26.23% |
| ISRG241018P00355000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 18.60 | 13.60 | 15.10 | 0.00 | - | 1 | 32 | 26.40% |
© 2024 Yahoo. All rights reserved.