Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,148.18 -1,452.76 (-2.28%) CMC Crypto 200
1,291.05 -3.63 (-0.28%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00345000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240531C00345000 | 2024-04-30 12:17PM EDT | 2024-05-31 | 30.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240719C00345000 | 2024-03-11 1:45PM EDT | 2024-07-19 | 53.10 | 55.90 | 57.90 | 0.00 | - | 2 | 6 | 48.06% |
| ISRG241018C00345000 | 2024-03-20 3:21PM EDT | 2024-10-18 | 68.78 | 45.30 | 50.70 | 0.00 | - | 1 | 1 | 22.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00345000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ISRG240517P00345000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ISRG240524P00345000 | 2024-05-07 3:00PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ISRG240531P00345000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240607P00345000 | 2024-05-07 3:13PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240614P00345000 | 2024-05-03 2:05PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240621P00345000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG240719P00345000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018P00345000 | 2024-05-06 11:12AM EDT | 2024-10-18 | 11.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.