Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,160.14 -1,492.23 (-2.34%) CMC Crypto 200
1,323.17 +28.50 (+2.20%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00340000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ISRG240524C00340000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ISRG240531C00340000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ISRG240621C00340000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 37.57 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| ISRG240719C00340000 | 2024-05-07 2:39PM EDT | 2024-07-19 | 55.06 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| ISRG241018C00340000 | 2024-05-06 9:39AM EDT | 2024-10-18 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG250117C00340000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 64.20 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
| ISRG260116C00340000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 92.98 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00340000 | 2024-05-07 12:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 25.00% |
| ISRG240517P00340000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| ISRG240524P00340000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| ISRG240531P00340000 | 2024-05-07 11:37AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| ISRG240621P00340000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 454 | 6.25% |
| ISRG240719P00340000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| ISRG241018P00340000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 11.79 | 0.00 | 0.00 | 0.00 | - | 53 | 225 | 3.13% |
| ISRG250117P00340000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 51 | 247 | 3.13% |
| ISRG250620P00340000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ISRG260116P00340000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.