Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,132.41 -1,664.20 (-2.65%) CMC Crypto 200
1,307.56 +12.89 (+1.00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00335000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 35.60 | 42.60 | 50.20 | 0.00 | - | - | 1 | 52.98% |
| ISRG240621C00335000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 43.10 | 47.00 | 49.90 | 0.00 | - | 1 | 0 | 38.59% |
| ISRG240719C00335000 | 2024-01-18 1:01PM EDT | 2024-07-19 | 56.90 | 60.60 | 63.50 | 0.00 | - | 1 | 5 | 54.66% |
| ISRG241018C00335000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 62.79 | 61.80 | 62.80 | 0.00 | - | 2 | 2 | 37.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00335000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 27 | 53.91% |
| ISRG240517P00335000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.32 | 0.05 | 2.65 | -0.13 | -28.89% | 30 | 121 | 56.60% |
| ISRG240524P00335000 | 2024-05-08 12:22PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.60 | -80.00% | 2 | 10 | 30.71% |
| ISRG240531P00335000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 0.48 | 0.15 | 0.45 | 0.00 | - | 2 | 15 | 28.69% |
| ISRG240607P00335000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 1.80 | 0.40 | 4.30 | 0.00 | - | - | 2 | 45.64% |
| ISRG240621P00335000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.52 | 1.05 | 1.20 | 0.00 | - | 3 | 7 | 25.92% |
| ISRG240719P00335000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 2.80 | 3.30 | 3.60 | 0.00 | - | 4 | 82 | 27.95% |
| ISRG241018P00335000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 12.30 | 8.40 | 8.80 | 0.00 | - | 2 | 48 | 26.49% |
© 2024 Yahoo. All rights reserved.