Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.76 -3.94 (-0.08%) Dow
38,963.27 +79.01 (+0.20%) Nasdaq
16,291.08 -41.47 (-0.25%) Bitcoin USD
62,212.68 -1,524.51 (-2.39%) CMC Crypto 200
1,323.59 +28.91 (+2.23%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00330000 | 2024-04-16 11:03AM EDT | 2024-05-17 | 52.40 | 49.50 | 55.40 | 0.00 | - | 2 | 7 | 56.96% |
| ISRG240621C00330000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 53.81 | 54.00 | 55.90 | -6.79 | -11.20% | 17 | 214 | 41.54% |
| ISRG240719C00330000 | 2024-02-22 11:19AM EDT | 2024-07-19 | 69.60 | 73.50 | 76.90 | 0.00 | - | 2 | 4 | 70.96% |
| ISRG241018C00330000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 56.86 | 66.50 | 67.60 | 0.00 | - | 2 | 12 | 38.12% |
| ISRG250117C00330000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 83.00 | 76.10 | 77.80 | 0.00 | - | 1 | 203 | 40.42% |
| ISRG250620C00330000 | 2024-03-19 2:07PM EDT | 2025-06-20 | 100.55 | 85.20 | 92.70 | 0.00 | - | 2 | 4 | 42.77% |
| ISRG260116C00330000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 99.00 | 104.10 | 107.20 | 0.00 | - | 1 | 22 | 43.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00330000 | 2024-05-07 12:30PM EDT | 2024-05-10 | 0.04 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 68.75% |
| ISRG240517P00330000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | -0.29 | -67.44% | 60 | 393 | 43.26% |
| ISRG240524P00330000 | 2024-05-01 11:42AM EDT | 2024-05-24 | 0.55 | 0.05 | 1.15 | 0.00 | - | 1 | 6 | 46.25% |
| ISRG240531P00330000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 0.22 | 0.10 | 1.35 | 0.00 | - | 2 | 11 | 40.45% |
| ISRG240621P00330000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 1.03 | 0.80 | 0.95 | 0.00 | - | 1 | 216 | 27.21% |
| ISRG240719P00330000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 2.85 | 2.55 | 2.90 | 0.00 | - | 3 | 69 | 28.60% |
| ISRG241018P00330000 | 2024-05-07 3:45PM EDT | 2024-10-18 | 6.50 | 7.20 | 7.60 | 0.00 | - | 4 | 66 | 26.90% |
| ISRG250117P00330000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 15.02 | 12.90 | 13.40 | 0.00 | - | 137 | 461 | 27.90% |
| ISRG250620P00330000 | 2024-04-30 12:53PM EDT | 2025-06-20 | 22.65 | 20.20 | 20.90 | 0.00 | - | 6 | 15 | 27.92% |
| ISRG260116P00330000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 26.90 | 26.80 | 28.50 | 0.00 | - | 1 | 11 | 27.32% |
© 2024 Yahoo. All rights reserved.