Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.33 -9.37 (-0.18%) Dow
38,879.16 -5.10 (-0.01%) Nasdaq
16,277.85 -54.70 (-0.33%) Bitcoin USD
62,104.54 -1,224.55 (-1.93%) CMC Crypto 200
1,317.71 +23.04 (+1.78%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00325000 | 2024-03-15 12:16PM EDT | 2024-05-17 | 71.50 | 60.80 | 66.10 | 0.00 | - | - | 5 | 96.25% |
| ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 55.70 | 60.20 | 0.00 | - | 5 | 23 | 24.13% |
| ISRG241018C00325000 | 2024-03-19 9:58AM EDT | 2024-10-18 | 82.90 | 65.90 | 70.90 | 0.00 | - | 1 | 1 | 35.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00325000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 99.71% |
| ISRG240517P00325000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.32 | 0.05 | 1.00 | 0.00 | - | 4 | 348 | 57.35% |
| ISRG240524P00325000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 1.00 | 0.05 | 1.10 | 0.00 | - | 2 | 8 | 51.15% |
| ISRG240531P00325000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.18 | 0.10 | 1.20 | 0.00 | - | 20 | 25 | 43.90% |
| ISRG240607P00325000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.75 | 0.20 | 1.50 | 0.00 | - | - | 9 | 40.71% |
| ISRG240621P00325000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.31 | 0.20 | 1.50 | 0.00 | - | 1 | 10 | 33.79% |
| ISRG240719P00325000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.55 | 1.75 | 2.20 | 0.00 | - | 2 | 174 | 29.27% |
| ISRG241018P00325000 | 2024-05-01 2:17PM EDT | 2024-10-18 | 8.70 | 4.80 | 9.10 | 0.00 | - | 1 | 30 | 31.57% |
© 2024 Yahoo. All rights reserved.