Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,534.01 -1,356.02 (-2.16%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00320000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 61.28 | 58.00 | 65.20 | 0.00 | - | 2 | 6 | 70.31% |
| ISRG240621C00320000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 55.02 | 60.30 | 67.50 | 0.00 | - | 4 | 289 | 55.96% |
| ISRG240719C00320000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 70.95 | 64.60 | 70.10 | 0.00 | - | 4 | 13 | 49.84% |
| ISRG241018C00320000 | 2024-04-15 3:38PM EDT | 2024-10-18 | 75.85 | 71.00 | 74.80 | 0.00 | - | 1 | 16 | 39.77% |
| ISRG250117C00320000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 78.36 | 80.40 | 84.50 | 0.00 | - | 1 | 58 | 41.79% |
| ISRG260116C00320000 | 2024-04-19 11:49AM EDT | 2026-01-16 | 101.97 | 110.00 | 113.10 | 0.00 | - | 1 | 6 | 44.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00320000 | 2024-05-08 11:29AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 56 | 3 | 71.09% |
| ISRG240517P00320000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 0.09 | 0.05 | 2.60 | 0.00 | - | 1 | 112 | 71.53% |
| ISRG240524P00320000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 0.90 | 0.05 | 2.60 | 0.00 | - | 1 | 1 | 54.86% |
| ISRG240531P00320000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 1.29 | 0.10 | 2.65 | 0.00 | - | - | 1 | 55.21% |
| ISRG240621P00320000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.68 | 0.25 | 1.65 | +0.28 | +70.00% | 1 | 514 | 35.55% |
| ISRG240719P00320000 | 2024-05-06 9:59AM EDT | 2024-07-19 | 1.90 | 1.85 | 2.20 | -0.15 | -7.32% | 10 | 26 | 30.07% |
| ISRG241018P00320000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 7.20 | 5.60 | 6.00 | 0.00 | - | 1 | 134 | 27.49% |
| ISRG250117P00320000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 11.45 | 10.70 | 11.30 | 0.00 | - | 2 | 128 | 28.48% |
| ISRG260116P00320000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 23.90 | 23.70 | 25.80 | 0.00 | - | 1 | 16 | 27.90% |
© 2024 Yahoo. All rights reserved.