Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.00 -5.70 (-0.11%) Dow
38,951.58 +67.32 (+0.17%) Nasdaq
16,283.75 -48.81 (-0.30%) Bitcoin USD
62,086.35 -1,769.11 (-2.77%) CMC Crypto 200
1,324.37 +29.70 (+2.29%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00315000 | 2024-05-02 12:43PM EDT | 2024-05-10 | 57.40 | 64.30 | 69.50 | 0.00 | - | 5 | 5 | 115.33% |
| ISRG240524C00315000 | 2024-05-02 12:43PM EDT | 2024-05-24 | 58.25 | 64.90 | 70.80 | 0.00 | - | - | 5 | 60.46% |
| ISRG240719C00315000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 67.00 | 69.80 | 74.00 | 0.00 | - | 1 | 3 | 48.02% |
| ISRG241018C00315000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 73.26 | 78.60 | 80.60 | 0.00 | - | 3 | 3 | 41.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00315000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 13 | 78.13% |
| ISRG240517P00315000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 45 | 64.21% |
| ISRG240524P00315000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 0.20 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 56.45% |
| ISRG240531P00315000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.26 | 0.05 | 1.10 | 0.00 | - | 2 | 4 | 47.99% |
| ISRG240621P00315000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.70 | 0.10 | 1.50 | 0.00 | - | 1 | 48 | 37.59% |
| ISRG240719P00315000 | 2024-05-07 3:47PM EDT | 2024-07-19 | 1.27 | 1.50 | 1.70 | 0.00 | - | 4 | 74 | 30.41% |
| ISRG241018P00315000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 6.50 | 4.80 | 5.20 | 0.00 | - | 47 | 106 | 27.99% |
© 2024 Yahoo. All rights reserved.